| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 19.86 | +8.62 % | 0 | 19.20 | 20.60 | 18.91 |
| 15/09/2026 | 20.13 | -0.47 % | 0 | 20.75 | 21.67 | 19.85 |
| 16/09/2026 | 20.25 | +0.07 % | 0 | 20.30 | 20.82 | 19.79 |
| 17/09/2026 | 19.33 | -4.07 % | 0 | 19.67 | 20.47 | 19.07 |
| 18/09/2026 | 21.01 | +7.77 % | 0 | 19.80 | 21.33 | 19.40 |
