| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 33.83 | +5.09 % | 0 | 33.13 | 34.53 | 32.83 |
| 15/09/2026 | 34.06 | -0.31 % | 0 | 34.68 | 35.61 | 33.78 |
| 16/09/2026 | 34.18 | +0.01 % | 0 | 34.24 | 34.75 | 33.72 |
| 17/09/2026 | 33.26 | -2.46 % | 0 | 33.60 | 34.41 | 33.01 |
| 18/09/2026 | 34.97 | +4.56 % | 0 | 33.73 | 35.27 | 33.34 |
