| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 68.82 | -0.95 % | 0 | 69.97 | 70.39 | 68.54 |
| 30/10/2026 | 69.37 | +2.02 % | 0 | 68.60 | 69.84 | 68.41 |
| 02/11/2026 | 66.54 | -2.66 % | 0 | 69.17 | 69.32 | 66.28 |
| 03/11/2026 | 66.72 | +1.17 % | 0 | 67.98 | 68.15 | 65.13 |
| 04/11/2026 | 64.64 | -2.13 % | 0 | 65.54 | 65.62 | 64.14 |
