| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 66.07 | +2.99 % | 0 | 65.50 | 66.67 | 65.17 |
| 15/09/2026 | 66.47 | +0.86 % | 0 | 66.76 | 67.76 | 66.12 |
| 16/09/2026 | 66.64 | +1.28 % | 0 | 66.70 | 67.05 | 66.06 |
| 17/09/2026 | 65.73 | -0.14 % | 0 | 66.09 | 66.69 | 65.47 |
| 18/09/2026 | 67.15 | +2.94 % | 0 | 66.12 | 67.51 | 65.68 |
