| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 23.04 | +5.91 % | 0 | 22.01 | 23.59 | 21.63 |
| 30/10/2026 | 22.70 | -2.47 % | 0 | 22.79 | 23.67 | 22.27 |
| 02/11/2026 | 25.74 | +11.99 % | 0 | 23.08 | 25.98 | 22.80 |
| 03/11/2026 | 25.59 | +0.45 % | 0 | 24.27 | 27.23 | 24.06 |
| 04/11/2026 | 27.75 | +9.23 % | 0 | 26.79 | 28.19 | 26.68 |
