| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 25.31 | -5.75 % | 0 | 25.95 | 26.42 | 24.64 |
| 15/09/2026 | 25.04 | +0.62 % | 0 | 24.42 | 25.38 | 23.62 |
| 16/09/2026 | 24.93 | +0.22 % | 0 | 24.85 | 25.54 | 24.40 |
| 17/09/2026 | 25.91 | +3.68 % | 0 | 25.49 | 26.21 | 24.84 |
| 18/09/2026 | 24.16 | -5.85 % | 0 | 25.37 | 25.93 | 23.86 |
