| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 18.05 | +7.54 % | 0 | 17.02 | 18.60 | 16.64 |
| 30/10/2026 | 17.71 | -3.15 % | 0 | 17.80 | 18.68 | 17.29 |
| 02/11/2026 | 20.69 | +14.92 % | 0 | 18.09 | 20.88 | 17.81 |
| 03/11/2026 | 20.49 | -0.02 % | 0 | 19.64 | 22.13 | 19.06 |
| 04/11/2026 | 22.70 | +11.22 % | 0 | 20.78 | 23.11 | 20.78 |
