| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 20.36 | -7.27 % | 0 | 21.06 | 21.51 | 19.76 |
| 15/09/2026 | 20.14 | +0.55 % | 0 | 19.54 | 20.48 | 18.75 |
| 16/09/2026 | 20.02 | +0. % | 0 | 19.97 | 20.63 | 19.52 |
| 17/09/2026 | 20.96 | +4.15 % | 0 | 20.59 | 21.29 | 19.94 |
| 18/09/2026 | 19.36 | -6.79 % | 0 | 20.47 | 21.01 | 18.98 |
