| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 13.08 | +10.52 % | 0 | 12.05 | 13.63 | 11.67 |
| 30/10/2026 | 12.73 | -4.43 % | 0 | 12.82 | 13.71 | 12.32 |
| 02/11/2026 | 15.65 | +20.07 % | 0 | 13.11 | 15.90 | 12.84 |
| 03/11/2026 | 15.50 | -0.16 % | 0 | 14.65 | 17.12 | 14.08 |
| 04/11/2026 | 17.71 | +14.74 % | 0 | 15.79 | 18.13 | 15.79 |
