| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 15.65 | -8.53 % | 0 | 16.27 | 16.66 | 14.86 |
| 15/09/2026 | 15.50 | +1.61 % | 0 | 14.81 | 15.77 | 13.93 |
| 16/09/2026 | 15.14 | -0.72 % | 0 | 15.19 | 15.82 | 14.66 |
| 17/09/2026 | 16.16 | +5.41 % | 0 | 15.78 | 16.53 | 15.09 |
| 18/09/2026 | 14.50 | -9.03 % | 0 | 15.67 | 16.24 | 14.09 |
