| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 10.12 | +13.2 % | 0 | 9.14 | 10.65 | 8.75 |
| 30/10/2026 | 9.79 | -5.68 % | 0 | 9.87 | 10.73 | 9.38 |
| 02/11/2026 | 12.72 | +25.82 % | 0 | 10.15 | 12.93 | 9.89 |
| 03/11/2026 | 12.56 | +0.16 % | 0 | 11.67 | 14.16 | 11.11 |
| 04/11/2026 | 14.75 | +18.34 % | 0 | 12.80 | 15.14 | 12.80 |
