| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 12.91 | -9.82 % | 0 | 13.50 | 13.85 | 12.16 |
| 15/09/2026 | 12.64 | +1.12 % | 0 | 12.09 | 13.02 | 11.28 |
| 16/09/2026 | 12.41 | -0.76 % | 0 | 12.46 | 13.05 | 11.97 |
| 17/09/2026 | 13.38 | +6.53 % | 0 | 13.04 | 13.72 | 12.34 |
| 18/09/2026 | 11.84 | -9.96 % | 0 | 12.91 | 13.44 | 11.43 |
