| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 8.20 | +16.08 % | 0 | 7.26 | 8.71 | 6.88 |
| 30/10/2026 | 7.89 | -6.8 % | 0 | 7.95 | 8.79 | 7.49 |
| 02/11/2026 | 10.70 | +31.07 % | 0 | 8.24 | 10.94 | 7.97 |
| 03/11/2026 | 10.59 | +0.05 % | 0 | 9.72 | 12.17 | 9.17 |
| 04/11/2026 | 12.72 | +21.14 % | 0 | 10.83 | 13.16 | 10.83 |
