| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.87 | -13.86 % | 0 | 8.45 | 8.68 | 7.35 |
| 15/09/2026 | 7.70 | +1.79 % | 0 | 7.25 | 7.92 | 6.60 |
| 16/09/2026 | 7.61 | +0.73 % | 0 | 7.54 | 7.98 | 7.16 |
| 17/09/2026 | 8.28 | +8.95 % | 0 | 8.02 | 8.48 | 7.39 |
| 18/09/2026 | 6.94 | -14.17 % | 0 | 7.88 | 8.21 | 6.70 |
