| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.16 | -16.85 % | 0 | 5.63 | 5.82 | 4.72 |
| 15/09/2026 | 4.99 | +2.15 % | 0 | 4.64 | 5.17 | 4.13 |
| 16/09/2026 | 4.92 | +1.03 % | 0 | 4.85 | 5.24 | 4.56 |
| 17/09/2026 | 5.42 | +10.16 % | 0 | 5.26 | 5.61 | 4.73 |
| 18/09/2026 | 4.34 | -18.05 % | 0 | 5.10 | 5.36 | 4.16 |
