| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 2.85 | +23.7 % | 0 | 2.62 | 3.09 | 2.42 |
| 15/09/2026 | 3.04 | +3.75 % | 0 | 3.17 | 3.52 | 2.72 |
| 16/09/2026 | 2.95 | +0.51 % | 0 | 2.95 | 3.13 | 2.70 |
| 17/09/2026 | 2.53 | -13.23 % | 0 | 2.71 | 2.93 | 2.44 |
| 18/09/2026 | 3.10 | +19.23 % | 0 | 2.67 | 3.26 | 2.47 |
