| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.03 | -18.69 % | 0 | 4.44 | 4.60 | 3.65 |
| 15/09/2026 | 3.88 | +2.11 % | 0 | 3.58 | 4.03 | 3.16 |
| 16/09/2026 | 3.83 | +0.66 % | 0 | 3.76 | 4.10 | 3.51 |
| 17/09/2026 | 4.26 | +10.81 % | 0 | 4.10 | 4.41 | 3.66 |
| 18/09/2026 | 3.32 | -19.73 % | 0 | 3.95 | 4.18 | 3.17 |
