| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.71 | +21.88 % | 0 | 3.42 | 4.01 | 3.20 |
| 15/09/2026 | 3.79 | -1.56 % | 0 | 4.10 | 4.55 | 3.64 |
| 16/09/2026 | 3.83 | -0.52 % | 0 | 3.84 | 4.07 | 3.60 |
| 17/09/2026 | 3.32 | -13.09 % | 0 | 3.56 | 3.85 | 3.23 |
| 18/09/2026 | 4.08 | +18.95 % | 0 | 3.52 | 4.25 | 3.29 |
