| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 4.56 | -20.09 % | 0 | 5.46 | 5.82 | 4.17 |
| 30/10/2026 | 4.89 | +11.53 % | 0 | 4.74 | 5.25 | 4.08 |
| 02/11/2026 | 2.73 | -41.52 % | 0 | 4.58 | 4.78 | 2.60 |
| 03/11/2026 | 2.82 | -0.7 % | 0 | 3.42 | 3.83 | 1.99 |
| 04/11/2026 | 1.67 | -42.21 % | 0 | 2.60 | 2.60 | 1.55 |
