| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.74 | +19.57 % | 0 | 4.40 | 5.12 | 4.17 |
| 15/09/2026 | 4.87 | -1.52 % | 0 | 5.20 | 5.76 | 4.68 |
| 16/09/2026 | 4.91 | -0.71 % | 0 | 4.91 | 5.20 | 4.63 |
| 17/09/2026 | 4.31 | -12.58 % | 0 | 4.58 | 4.96 | 4.21 |
| 18/09/2026 | 5.23 | +17.79 % | 0 | 4.55 | 5.43 | 4.29 |
