| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 8.12 | -13.49 % | 0 | 9.13 | 9.59 | 7.65 |
| 30/10/2026 | 8.47 | +6.94 % | 0 | 8.34 | 8.93 | 7.57 |
| 02/11/2026 | 5.76 | -29.99 % | 0 | 8.11 | 8.40 | 5.59 |
| 03/11/2026 | 5.90 | -0.17 % | 0 | 6.67 | 7.23 | 4.58 |
| 04/11/2026 | 4.11 | -31.39 % | 0 | 5.61 | 5.61 | 3.84 |
