| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.83 | +14.46 % | 0 | 8.32 | 9.42 | 8.08 |
| 15/09/2026 | 8.99 | -1.75 % | 0 | 9.51 | 10.28 | 8.79 |
| 16/09/2026 | 9.14 | -0.11 % | 0 | 9.13 | 9.57 | 8.74 |
| 17/09/2026 | 8.32 | -8.97 % | 0 | 8.65 | 9.26 | 8.15 |
| 18/09/2026 | 9.65 | +13.26 % | 0 | 8.67 | 9.97 | 8.35 |
