| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.47 | +13.14 % | 0 | 9.92 | 11.15 | 9.66 |
| 15/09/2026 | 10.66 | -1.52 % | 0 | 11.20 | 12.02 | 10.41 |
| 16/09/2026 | 10.76 | -0.55 % | 0 | 10.80 | 11.27 | 10.35 |
| 17/09/2026 | 9.97 | -7.73 % | 0 | 10.28 | 10.96 | 9.71 |
| 18/09/2026 | 11.39 | +12.17 % | 0 | 10.32 | 11.75 | 9.94 |
