| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 14.00 | -8.35 % | 0 | 15.03 | 15.48 | 13.54 |
| 30/10/2026 | 14.35 | +4.18 % | 0 | 14.25 | 14.83 | 13.45 |
| 02/11/2026 | 11.46 | -18.47 % | 0 | 13.98 | 14.31 | 11.23 |
| 03/11/2026 | 11.62 | +0.3 % | 0 | 12.44 | 13.08 | 10.07 |
| 04/11/2026 | 9.49 | -18.79 % | 0 | 11.30 | 11.30 | 9.07 |
