| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 12.10 | +10.86 % | 0 | 11.62 | 12.95 | 11.34 |
| 15/09/2026 | 12.42 | -1.31 % | 0 | 12.99 | 13.87 | 12.11 |
| 16/09/2026 | 12.65 | +0.56 % | 0 | 12.58 | 13.11 | 12.04 |
| 17/09/2026 | 11.65 | -7.29 % | 0 | 12.03 | 12.74 | 11.38 |
| 18/09/2026 | 13.20 | +11.07 % | 0 | 12.08 | 13.61 | 11.64 |
