| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 15.98 | -7.39 % | 0 | 17.02 | 17.47 | 15.52 |
| 30/10/2026 | 16.34 | +3.71 % | 0 | 16.23 | 16.84 | 15.43 |
| 02/11/2026 | 13.45 | -16.13 % | 0 | 15.96 | 16.30 | 13.26 |
| 03/11/2026 | 13.62 | +0.48 % | 0 | 14.43 | 15.07 | 12.03 |
| 04/11/2026 | 11.52 | -15.64 % | 0 | 13.28 | 13.28 | 11.00 |
