| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 14.00 | +10.5 % | 0 | 13.42 | 14.80 | 13.08 |
| 15/09/2026 | 14.18 | -1.6 % | 0 | 14.84 | 15.73 | 13.90 |
| 16/09/2026 | 14.50 | +0.62 % | 0 | 14.42 | 14.96 | 13.85 |
| 17/09/2026 | 13.46 | -6.5 % | 0 | 13.86 | 14.59 | 13.14 |
| 18/09/2026 | 15.07 | +9.96 % | 0 | 13.92 | 15.48 | 13.43 |
