| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 17.97 | -6.63 % | 0 | 19.00 | 19.46 | 17.50 |
| 30/10/2026 | 18.32 | +3.24 % | 0 | 18.22 | 18.83 | 17.42 |
| 02/11/2026 | 15.43 | -14.37 % | 0 | 17.95 | 18.28 | 15.24 |
| 03/11/2026 | 15.57 | +0.23 % | 0 | 16.41 | 17.05 | 14.01 |
| 04/11/2026 | 13.43 | -14.16 % | 0 | 15.27 | 15.27 | 13.04 |
