| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 15.88 | +9.56 % | 0 | 15.27 | 16.68 | 14.93 |
| 15/09/2026 | 16.07 | -1.44 % | 0 | 16.74 | 17.64 | 15.77 |
| 16/09/2026 | 16.39 | +0.58 % | 0 | 16.31 | 16.86 | 15.72 |
| 17/09/2026 | 15.33 | -5.75 % | 0 | 15.74 | 16.48 | 15.01 |
| 18/09/2026 | 16.98 | +9.02 % | 0 | 15.80 | 17.40 | 15.30 |
