| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 17.82 | +8.86 % | 0 | 17.17 | 18.61 | 16.82 |
| 15/09/2026 | 18.06 | -0.88 % | 0 | 18.67 | 19.57 | 17.68 |
| 16/09/2026 | 18.17 | -0.25 % | 0 | 18.23 | 18.80 | 17.64 |
| 17/09/2026 | 17.24 | -5.25 % | 0 | 17.64 | 18.41 | 16.94 |
| 18/09/2026 | 18.92 | +8.24 % | 0 | 17.72 | 19.22 | 17.22 |
