| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 19.96 | -6.01 % | 0 | 20.99 | 21.44 | 19.49 |
| 30/10/2026 | 20.31 | +2.91 % | 0 | 20.21 | 20.82 | 19.41 |
| 02/11/2026 | 17.40 | -13.07 % | 0 | 19.93 | 20.27 | 17.22 |
| 03/11/2026 | 17.55 | +0.14 % | 0 | 18.40 | 19.04 | 15.99 |
| 04/11/2026 | 15.41 | -12.62 % | 0 | 17.26 | 17.26 | 15.01 |
