| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 21.70 | +7.35 % | 0 | 21.06 | 22.43 | 20.76 |
| 15/09/2026 | 21.96 | -0.7 % | 0 | 22.58 | 23.48 | 21.69 |
| 16/09/2026 | 22.10 | -0.07 % | 0 | 22.14 | 22.65 | 21.64 |
| 17/09/2026 | 21.18 | -4.1 % | 0 | 21.53 | 22.31 | 20.93 |
| 18/09/2026 | 22.81 | +6.74 % | 0 | 21.63 | 23.15 | 21.24 |
