| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 23.93 | -5.13 % | 0 | 24.97 | 25.43 | 23.47 |
| 30/10/2026 | 24.29 | +2.43 % | 0 | 24.18 | 24.80 | 23.39 |
| 02/11/2026 | 21.40 | -10.82 % | 0 | 23.91 | 24.26 | 21.20 |
| 03/11/2026 | 21.53 | +0.12 % | 0 | 22.38 | 23.02 | 19.97 |
| 04/11/2026 | 19.39 | -10.3 % | 0 | 21.23 | 21.23 | 18.98 |
