| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 27.92 | -4.43 % | 0 | 28.95 | 29.41 | 27.46 |
| 30/10/2026 | 28.27 | +2.08 % | 0 | 28.17 | 28.76 | 27.37 |
| 02/11/2026 | 25.35 | -9.42 % | 0 | 27.89 | 28.24 | 25.18 |
| 03/11/2026 | 25.55 | +0.24 % | 0 | 26.36 | 27.00 | 23.95 |
| 04/11/2026 | 23.40 | -8.61 % | 0 | 25.21 | 25.21 | 22.97 |
