| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 25.69 | +6.4 % | 0 | 24.99 | 26.37 | 24.68 |
| 15/09/2026 | 25.90 | -0.63 % | 0 | 26.52 | 27.43 | 25.63 |
| 16/09/2026 | 26.03 | -0.17 % | 0 | 26.08 | 26.59 | 25.57 |
| 17/09/2026 | 25.11 | -3.48 % | 0 | 25.46 | 26.26 | 24.87 |
| 18/09/2026 | 26.80 | +5.85 % | 0 | 25.57 | 27.10 | 25.18 |
