| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 29.65 | +5.8 % | 0 | 28.94 | 30.32 | 28.63 |
| 15/09/2026 | 29.86 | -0.32 % | 0 | 30.48 | 31.39 | 29.58 |
| 16/09/2026 | 29.98 | +0.1 % | 0 | 30.04 | 30.55 | 29.53 |
| 17/09/2026 | 29.06 | -2.78 % | 0 | 29.42 | 30.21 | 28.82 |
| 18/09/2026 | 30.73 | +5.13 % | 0 | 29.53 | 31.06 | 29.14 |
