| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 31.90 | -3.93 % | 0 | 32.93 | 33.40 | 31.44 |
| 30/10/2026 | 32.25 | +1.78 % | 0 | 32.15 | 32.79 | 31.36 |
| 02/11/2026 | 29.37 | -8.1 % | 0 | 31.88 | 32.23 | 29.17 |
| 03/11/2026 | 29.49 | -0.02 % | 0 | 30.34 | 30.99 | 27.92 |
| 04/11/2026 | 27.34 | -7.62 % | 0 | 29.19 | 29.19 | 26.94 |
