| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 12.08 | +11.23 % | 0 | 11.08 | 12.64 | 10.68 |
| 30/10/2026 | 11.74 | -4.86 % | 0 | 11.83 | 12.71 | 11.33 |
| 02/11/2026 | 14.71 | +22.13 % | 0 | 12.12 | 14.91 | 11.84 |
| 03/11/2026 | 14.49 | -0.24 % | 0 | 13.66 | 16.15 | 13.09 |
| 04/11/2026 | 16.71 | +15.69 % | 0 | 14.80 | 17.13 | 14.80 |
