| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 14.72 | -9. % | 0 | 15.34 | 15.72 | 13.94 |
| 15/09/2026 | 14.57 | +1.75 % | 0 | 13.89 | 14.83 | 13.02 |
| 16/09/2026 | 14.34 | +0.14 % | 0 | 14.27 | 14.89 | 13.74 |
| 17/09/2026 | 15.22 | +5.69 % | 0 | 14.85 | 15.58 | 14.13 |
| 18/09/2026 | 13.67 | -8.87 % | 0 | 14.74 | 15.30 | 13.17 |
