| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.50 | -14.65 % | 0 | 6.97 | 7.19 | 5.96 |
| 15/09/2026 | 6.27 | +1.95 % | 0 | 5.87 | 6.47 | 5.29 |
| 16/09/2026 | 6.18 | +0.57 % | 0 | 6.13 | 6.54 | 5.78 |
| 17/09/2026 | 6.81 | +10.11 % | 0 | 6.57 | 6.96 | 5.98 |
| 18/09/2026 | 5.58 | -15.66 % | 0 | 6.41 | 6.70 | 5.34 |
