| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 28.03 | +4.81 % | 0 | 27.00 | 28.58 | 26.62 |
| 30/10/2026 | 27.70 | -1.96 % | 0 | 27.78 | 28.66 | 27.27 |
| 02/11/2026 | 30.73 | +9.85 % | 0 | 27.99 | 30.97 | 27.80 |
| 03/11/2026 | 30.58 | +0.38 % | 0 | 29.26 | 32.21 | 29.06 |
| 04/11/2026 | 32.74 | +7.75 % | 0 | 31.79 | 33.19 | 31.67 |
