| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 30.24 | -4.92 % | 0 | 30.89 | 31.37 | 29.58 |
| 15/09/2026 | 29.97 | +0.55 % | 0 | 29.35 | 30.32 | 28.55 |
| 16/09/2026 | 29.85 | +0.15 % | 0 | 29.79 | 30.48 | 29.34 |
| 17/09/2026 | 30.86 | +3.21 % | 0 | 30.43 | 31.16 | 29.79 |
| 18/09/2026 | 29.09 | -4.98 % | 0 | 30.32 | 30.88 | 28.80 |
