| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 14.07 | +9.71 % | 0 | 13.05 | 14.62 | 12.66 |
| 30/10/2026 | 13.73 | -4.09 % | 0 | 13.82 | 14.70 | 13.31 |
| 02/11/2026 | 16.70 | +19.08 % | 0 | 14.11 | 16.90 | 13.83 |
| 03/11/2026 | 16.50 | -0.09 % | 0 | 15.65 | 18.14 | 15.08 |
| 04/11/2026 | 18.70 | +13.86 % | 0 | 16.79 | 19.12 | 16.79 |
