| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 16.57 | -8.3 % | 0 | 17.21 | 17.62 | 15.79 |
| 15/09/2026 | 16.32 | +0.87 % | 0 | 15.74 | 16.73 | 14.84 |
| 16/09/2026 | 16.07 | -0.68 % | 0 | 16.13 | 16.76 | 15.57 |
| 17/09/2026 | 17.13 | +5.19 % | 0 | 16.75 | 17.40 | 16.03 |
| 18/09/2026 | 15.45 | -8.56 % | 0 | 16.62 | 17.12 | 15.02 |
