| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 9.50 | -11.79 % | 0 | 10.04 | 10.31 | 8.87 |
| 15/09/2026 | 9.26 | +1.76 % | 0 | 8.76 | 9.52 | 8.06 |
| 16/09/2026 | 9.12 | +0.16 % | 0 | 9.08 | 9.56 | 8.68 |
| 17/09/2026 | 9.89 | +8.21 % | 0 | 9.60 | 10.13 | 8.93 |
| 18/09/2026 | 8.48 | -12.36 % | 0 | 9.46 | 9.85 | 8.20 |
