| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 6.36 | +19.77 % | 0 | 5.50 | 6.84 | 5.12 |
| 30/10/2026 | 6.08 | -8.02 % | 0 | 6.12 | 6.91 | 5.69 |
| 02/11/2026 | 8.77 | +38.69 % | 0 | 6.40 | 8.99 | 6.14 |
| 03/11/2026 | 8.60 | -0.58 % | 0 | 7.81 | 10.20 | 7.28 |
| 04/11/2026 | 10.78 | +25.49 % | 0 | 8.88 | 11.17 | 8.88 |
