| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 18.47 | -7.65 % | 0 | 19.12 | 19.55 | 17.83 |
| 15/09/2026 | 18.22 | +0.69 % | 0 | 17.62 | 18.55 | 16.83 |
| 16/09/2026 | 18.11 | +0.08 % | 0 | 18.04 | 18.68 | 17.60 |
| 17/09/2026 | 19.02 | +4.59 % | 0 | 18.66 | 19.33 | 17.99 |
| 18/09/2026 | 17.39 | -7.58 % | 0 | 18.53 | 19.05 | 17.06 |
