| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 16.06 | +8.55 % | 0 | 15.03 | 16.61 | 14.65 |
| 30/10/2026 | 15.71 | -3.59 % | 0 | 15.81 | 16.69 | 15.30 |
| 02/11/2026 | 18.64 | +16.4 % | 0 | 16.10 | 18.89 | 15.82 |
| 03/11/2026 | 18.53 | +0.14 % | 0 | 17.64 | 20.14 | 17.07 |
| 04/11/2026 | 20.70 | +12.44 % | 0 | 18.79 | 21.11 | 18.79 |
