| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 39.26 | -3.81 % | 0 | 39.82 | 40.43 | 38.54 |
| 15/09/2026 | 38.90 | -0.01 % | 0 | 38.30 | 39.38 | 37.51 |
| 16/09/2026 | 38.94 | +0.1 % | 0 | 38.72 | 39.56 | 38.27 |
| 17/09/2026 | 39.74 | +1.86 % | 0 | 39.36 | 40.22 | 38.79 |
| 18/09/2026 | 38.04 | -4.05 % | 0 | 39.24 | 39.95 | 37.75 |
