| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 36.91 | +3.4 % | 0 | 35.89 | 37.50 | 35.50 |
| 30/10/2026 | 36.57 | -1.63 % | 0 | 36.66 | 37.56 | 36.17 |
| 02/11/2026 | 39.57 | +7.26 % | 0 | 36.97 | 39.78 | 36.69 |
| 03/11/2026 | 39.41 | +0.2 % | 0 | 38.51 | 40.99 | 37.94 |
| 04/11/2026 | 41.51 | +5.5 % | 0 | 39.65 | 41.99 | 39.65 |
