| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 17.87 | -7.1 % | 0 | 18.39 | 18.75 | 17.25 |
| 15/09/2026 | 17.55 | -0.06 % | 0 | 17.10 | 17.84 | 16.40 |
| 16/09/2026 | 17.49 | -0.26 % | 0 | 17.41 | 17.96 | 17.00 |
| 17/09/2026 | 18.29 | +4.28 % | 0 | 17.98 | 18.52 | 17.35 |
| 18/09/2026 | 16.90 | -6.99 % | 0 | 17.85 | 18.27 | 16.56 |
