| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 15.21 | +6.36 % | 0 | 14.38 | 15.69 | 14.00 |
| 30/10/2026 | 14.91 | -4.21 % | 0 | 15.00 | 15.74 | 14.53 |
| 02/11/2026 | 17.47 | +14.22 % | 0 | 15.28 | 17.70 | 15.05 |
| 03/11/2026 | 17.36 | -0.43 % | 0 | 16.62 | 18.75 | 16.11 |
| 04/11/2026 | 19.23 | +10.62 % | 0 | 17.60 | 19.67 | 17.60 |
