| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 9.15 | +14.6 % | 0 | 8.18 | 9.68 | 7.80 |
| 30/10/2026 | 8.83 | -6.61 % | 0 | 8.90 | 9.76 | 8.40 |
| 02/11/2026 | 11.73 | +28.62 % | 0 | 9.19 | 11.94 | 8.92 |
| 03/11/2026 | 11.52 | -0.35 % | 0 | 10.70 | 13.17 | 10.13 |
| 04/11/2026 | 13.75 | +19.77 % | 0 | 11.81 | 14.14 | 11.81 |
