| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 16.24 | +8.02 % | 0 | 15.23 | 16.79 | 14.85 |
| 30/10/2026 | 15.91 | -3.2 % | 0 | 15.99 | 16.87 | 15.49 |
| 02/11/2026 | 18.86 | +16.17 % | 0 | 16.28 | 19.06 | 16.00 |
| 03/11/2026 | 18.65 | -0.08 % | 0 | 17.81 | 20.29 | 17.24 |
| 04/11/2026 | 20.88 | +12.23 % | 0 | 18.94 | 21.27 | 18.94 |
