| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 9.61 | +12.79 % | 0 | 8.72 | 10.12 | 8.36 |
| 30/10/2026 | 9.32 | -4.8 % | 0 | 9.37 | 10.20 | 8.93 |
| 02/11/2026 | 11.93 | +24.53 % | 0 | 9.67 | 12.27 | 9.40 |
| 03/11/2026 | 11.86 | -0.38 % | 0 | 11.09 | 13.46 | 10.53 |
| 04/11/2026 | 14.01 | +18.53 % | 0 | 12.15 | 14.40 | 12.15 |
