| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/10/2026 | 6.85 | -5.19 % | 0 | 6.84 | 7.56 | 6.46 |
| 02/11/2026 | 9.31 | +32.06 % | 0 | 7.13 | 9.54 | 6.87 |
| 03/11/2026 | 9.14 | -0.44 % | 0 | 8.44 | 10.63 | 7.93 |
| 04/11/2026 | 11.13 | +22.17 % | 0 | 9.41 | 11.56 | 9.41 |
| 05/11/2026 | 12.75 | +13.09 % | 0 | 13.50 | 14.31 | 12.69 |
