| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 5.53 | +17.66 % | 0 | 4.85 | 5.94 | 4.54 |
| 30/10/2026 | 5.36 | -5.63 % | 0 | 5.33 | 5.98 | 4.99 |
| 02/11/2026 | 7.62 | +37.79 % | 0 | 5.62 | 7.79 | 5.37 |
| 03/11/2026 | 7.47 | -0.13 % | 0 | 6.82 | 8.92 | 6.33 |
| 04/11/2026 | 9.36 | +25.91 % | 0 | 7.71 | 9.75 | 7.71 |
