| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 4.19 | +20.26 % | 0 | 3.60 | 4.54 | 3.34 |
| 30/10/2026 | 4.06 | -6.35 % | 0 | 4.01 | 4.58 | 3.71 |
| 02/11/2026 | 6.06 | +44.63 % | 0 | 4.27 | 6.23 | 4.05 |
| 03/11/2026 | 5.93 | +0.17 % | 0 | 5.34 | 7.21 | 4.90 |
| 04/11/2026 | 7.68 | +30.53 % | 0 | 6.14 | 8.02 | 6.14 |
