| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 5.22 | -16.29 % | 0 | 6.00 | 6.31 | 4.91 |
| 30/10/2026 | 5.53 | +8.86 % | 0 | 5.37 | 5.85 | 4.83 |
| 02/11/2026 | 3.66 | -31.33 % | 0 | 5.27 | 5.45 | 3.55 |
| 03/11/2026 | 3.75 | -0.13 % | 0 | 4.28 | 4.64 | 2.98 |
| 04/11/2026 | 2.68 | -29.66 % | 0 | 3.57 | 3.57 | 2.54 |
