| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 6.72 | -14.29 % | 0 | 7.58 | 7.95 | 6.36 |
| 30/10/2026 | 7.06 | +7.55 % | 0 | 6.90 | 7.44 | 6.28 |
| 02/11/2026 | 4.90 | -28.36 % | 0 | 6.75 | 6.97 | 4.77 |
| 03/11/2026 | 5.00 | +0. % | 0 | 5.62 | 6.05 | 4.05 |
| 04/11/2026 | 3.69 | -27.32 % | 0 | 4.79 | 4.79 | 3.50 |
