| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 33.02 | +4.08 % | 0 | 31.99 | 33.57 | 31.61 |
| 30/10/2026 | 32.68 | -1.7 % | 0 | 32.77 | 33.65 | 32.26 |
| 02/11/2026 | 35.73 | +8.39 % | 0 | 32.98 | 35.96 | 32.79 |
| 03/11/2026 | 35.57 | +0.32 % | 0 | 34.25 | 37.20 | 34.05 |
| 04/11/2026 | 37.76 | +6.74 % | 0 | 36.78 | 38.18 | 36.66 |
