| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 37.30 | +3.4 % | 0 | 36.29 | 37.87 | 35.91 |
| 30/10/2026 | 36.96 | -1.66 % | 0 | 37.06 | 37.95 | 36.57 |
| 02/11/2026 | 39.96 | +7.19 % | 0 | 37.37 | 40.16 | 37.09 |
| 03/11/2026 | 39.80 | +0.08 % | 0 | 38.91 | 41.39 | 38.34 |
| 04/11/2026 | 41.95 | +5.69 % | 0 | 40.05 | 42.38 | 40.05 |
