| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 32.58 | +3.81 % | 0 | 31.58 | 33.15 | 31.21 |
| 30/10/2026 | 32.25 | -1.93 % | 0 | 32.34 | 33.23 | 31.86 |
| 02/11/2026 | 35.22 | +8.14 % | 0 | 32.66 | 35.43 | 32.38 |
| 03/11/2026 | 35.06 | +0.06 % | 0 | 34.18 | 36.63 | 33.61 |
| 04/11/2026 | 37.22 | +6.49 % | 0 | 35.30 | 37.63 | 35.30 |
