| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 27.97 | +4.31 % | 0 | 26.99 | 28.52 | 26.64 |
| 30/10/2026 | 27.65 | -2.21 % | 0 | 27.73 | 28.60 | 27.25 |
| 02/11/2026 | 30.56 | +9.24 % | 0 | 28.05 | 30.76 | 27.78 |
| 03/11/2026 | 30.35 | -0.15 % | 0 | 29.54 | 31.96 | 28.99 |
| 04/11/2026 | 32.53 | +7.29 % | 0 | 30.65 | 32.94 | 30.65 |
