| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 23.53 | +4.93 % | 0 | 22.59 | 24.06 | 22.24 |
| 30/10/2026 | 23.23 | -2.5 % | 0 | 23.29 | 24.13 | 22.83 |
| 02/11/2026 | 26.03 | +10.62 % | 0 | 23.60 | 26.24 | 23.34 |
| 03/11/2026 | 25.88 | -0.02 % | 0 | 25.06 | 27.45 | 24.51 |
| 04/11/2026 | 27.92 | +8.16 % | 0 | 26.13 | 28.37 | 26.13 |
