| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 19.34 | +5.66 % | 0 | 18.46 | 19.81 | 18.11 |
| 30/10/2026 | 19.06 | -2.93 % | 0 | 19.12 | 19.89 | 18.67 |
| 02/11/2026 | 21.71 | +12.2 % | 0 | 19.42 | 21.89 | 19.16 |
| 03/11/2026 | 21.55 | -0.16 % | 0 | 20.80 | 23.03 | 20.26 |
| 04/11/2026 | 23.47 | +9.06 % | 0 | 21.82 | 23.96 | 21.82 |
