| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 16.23 | +6.32 % | 0 | 15.41 | 16.66 | 15.08 |
| 30/10/2026 | 15.97 | -3.3 % | 0 | 16.02 | 16.75 | 15.58 |
| 02/11/2026 | 18.46 | +13.6 % | 0 | 16.30 | 18.63 | 16.04 |
| 03/11/2026 | 18.33 | -0.19 % | 0 | 17.63 | 19.72 | 17.10 |
| 04/11/2026 | 20.16 | +10.14 % | 0 | 18.59 | 20.62 | 18.59 |
