| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 14.77 | +6.64 % | 0 | 13.98 | 15.17 | 13.65 |
| 30/10/2026 | 14.53 | -3.46 % | 0 | 14.57 | 15.26 | 14.14 |
| 02/11/2026 | 16.93 | +14.36 % | 0 | 14.86 | 17.14 | 14.59 |
| 03/11/2026 | 16.80 | -0.21 % | 0 | 16.13 | 18.16 | 15.60 |
| 04/11/2026 | 18.60 | +10.91 % | 0 | 17.06 | 19.02 | 17.06 |
