| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 2.98 | -9.85 % | 0 | 3.23 | 3.32 | 2.91 |
| 30/10/2026 | 3.09 | +4.04 % | 0 | 3.03 | 3.20 | 2.87 |
| 02/11/2026 | 2.53 | -16.5 % | 0 | 3.01 | 3.06 | 2.50 |
| 03/11/2026 | 2.57 | +0.2 % | 0 | 2.71 | 2.83 | 2.32 |
| 04/11/2026 | 2.14 | -17.05 % | 0 | 2.43 | 2.43 | 2.10 |
