| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 13.38 | +6.95 % | 0 | 12.62 | 13.76 | 12.31 |
| 30/10/2026 | 13.16 | -3.59 % | 0 | 13.19 | 13.84 | 12.79 |
| 02/11/2026 | 15.45 | +15.21 % | 0 | 13.46 | 15.61 | 13.20 |
| 03/11/2026 | 15.33 | -0.2 % | 0 | 14.69 | 16.63 | 14.18 |
| 04/11/2026 | 17.11 | +11.72 % | 0 | 15.59 | 17.49 | 15.59 |
